TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,805 Value ($000) $15,389 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 107,400 Value ($000) $14,836 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 22,450 Value ($000) $2,562 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 22,450 Value ($000) $2,370 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 36,598 Value ($000) $4,610 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 141,904 Value ($000) $21,923 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 141,774 Value ($000) $16,330 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 161,854 Value ($000) $20,939 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 60,100 Value ($000) $6,178 Avg Close $83.33 Range $68.08 - $105.91
Q3 2019
Shares 72,500 Value ($000) $2,976 Avg Close $36.87 Range $34.55 - $41.70
Q3 2018
Shares 8,300 Value ($000) $274 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 10,200 Value ($000) $377 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 31,400 Value ($000) $1,358 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 56,000 Value ($000) $2,689 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 66,400 Value ($000) $2,765 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 65,100 Value ($000) $2,565 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 64,200 Value ($000) $2,321 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 64,600 Value ($000) $2,000 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 81,400 Value ($000) $2,431 Avg Close $28.89 Range $26.19 - $32.25
Q4 2013
Shares 13,600 Value ($000) $503 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 19,000 Value ($000) $616 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 30,400 Value ($000) $992 Avg Close $33.80 Range $29.87 - $39.25