TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,891 Value ($000) $732 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 5,451 Value ($000) $431 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 10,859 Value ($000) $652 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 6,145 Value ($000) $307 Avg Close $45.99 Range $39.53 - $53.02

Q1 2022

Shares 12,395 Value ($000) $583 Avg Close $56.03 Range $47.01 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,891	$732	$78.94	$72.57 - $84.57
Q2 2023	5,451	$431	$67.10	$57.09 - $79.47
Q1 2023	10,859	$652	$57.66	$49.87 - $62.61
Q4 2022	6,145	$307	$45.99	$39.53 - $53.02
Q1 2022	12,395	$583	$56.03	$47.01 - $72.75