TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77,227 Value ($000) $9,727 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 97,311 Value ($000) $15,034 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 128,805 Value ($000) $14,836 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 93,991 Value ($000) $12,160 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 130,319 Value ($000) $13,395 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 113,600 Value ($000) $8,402 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 96,100 Value ($000) $7,599 Avg Close $67.10 Range $57.09 - $79.47
Q3 2020
Shares 23,900 Value ($000) $1,163 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 23,900 Value ($000) $779 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 44,700 Value ($000) $1,766 Avg Close $39.96 Range $38.41 - $41.62
Q4 2018
Shares 142,400 Value ($000) $4,689 Avg Close $32.12 Range $28.68 - $34.36
Q4 2017
Shares 74,782 Value ($000) $3,591 Avg Close $46.01 Range $41.16 - $51.08
Q1 2017
Shares 325,675 Value ($000) $11,760 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 248,069 Value ($000) $7,690 Avg Close $29.64 Range $26.65 - $33.48
Q1 2015
Shares 93,048 Value ($000) $3,661 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 80,282 Value ($000) $2,751 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 21,882 Value ($000) $682 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 23,100 Value ($000) $852 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 17,000 Value ($000) $610 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 41,590 Value ($000) $1,539 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,590 Value ($000) $52 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 6,090 Value ($000) $199 Avg Close $33.80 Range $29.87 - $39.25