TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200,000 Value ($000) $5,972 Avg Close $28.89 Range $26.19 - $32.25
Q3 2015
Shares 175,000 Value ($000) $5,992 Avg Close $37.86 Range $33.71 - $42.19