TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,120 Value ($000) $328 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 30,208 Value ($000) $3,479 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 28,954 Value ($000) $3,746 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 180,005 Value ($000) $18,503 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 60,353 Value ($000) $4,464 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 67,168 Value ($000) $5,311 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 52,034 Value ($000) $3,124 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 35,595 Value ($000) $1,777 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 36,442 Value ($000) $1,531 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 40,965 Value ($000) $1,827 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 39,475 Value ($000) $1,856 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 40,325 Value ($000) $2,919 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 57,464 Value ($000) $3,178 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 118,020 Value ($000) $6,823 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 123,818 Value ($000) $7,024 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 275,668 Value ($000) $11,983 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 281,151 Value ($000) $13,681 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 73,720 Value ($000) $2,403 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 116,105 Value ($000) $2,235 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,211,164 Value ($000) $47,853 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,171,614 Value ($000) $48,096 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,085,598 Value ($000) $39,754 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,207,839 Value ($000) $43,724 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 96,815 Value ($000) $3,187 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 539,057 Value ($000) $17,805 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 781,299 Value ($000) $28,899 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,403,319 Value ($000) $60,693 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 2,629,980 Value ($000) $126,292 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 2,846,168 Value ($000) $118,030 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 2,926,165 Value ($000) $115,613 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 3,793,408 Value ($000) $136,980 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 3,837,567 Value ($000) $118,964 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,780,667 Value ($000) $53,170 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 588,943 Value ($000) $15,848 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,349,871 Value ($000) $39,835 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 2,367,917 Value ($000) $78,851 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 2,458,856 Value ($000) $84,192 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 4,983,158 Value ($000) $190,307 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 5,353,008 Value ($000) $210,588 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 5,391,548 Value ($000) $184,768 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 5,728,163 Value ($000) $178,489 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 5,790,348 Value ($000) $213,664 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 5,774,544 Value ($000) $207,306 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 6,002,950 Value ($000) $222,109 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 5,408,865 Value ($000) $175,409 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 5,230,852 Value ($000) $170,683 Avg Close $33.80 Range $29.87 - $39.25