TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,975 Value ($000) $1,755 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 12,036 Value ($000) $1,663 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 14,015 Value ($000) $1,600 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 16,105 Value ($000) $1,701 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 29,009 Value ($000) $3,654 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 18,869 Value ($000) $2,915 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,828 Value ($000) $671 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 5,445 Value ($000) $704 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 5,426 Value ($000) $558 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,459 Value ($000) $256 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,459 Value ($000) $274 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 3,459 Value ($000) $208 Avg Close $57.66 Range $49.87 - $62.61
Q4 2019
Shares 6,436 Value ($000) $254 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 6,425 Value ($000) $264 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 6,425 Value ($000) $235 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 6,575 Value ($000) $238 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 6,425 Value ($000) $212 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 7,925 Value ($000) $262 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 8,255 Value ($000) $305 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 58,060 Value ($000) $2,511 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 58,290 Value ($000) $2,799 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 57,540 Value ($000) $2,386 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 99,360 Value ($000) $3,926 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 84,515 Value ($000) $2,885 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 9,905 Value ($000) $307 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 8,225 Value ($000) $246 Avg Close $28.89 Range $26.19 - $32.25
Q1 2016
Shares 7,325 Value ($000) $216 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 7,325 Value ($000) $243 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 7,325 Value ($000) $250 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 7,325 Value ($000) $279 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 7,325 Value ($000) $288 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 7,789 Value ($000) $266 Avg Close $32.62 Range $28.92 - $35.48
Q2 2014
Shares 6,225 Value ($000) $229 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 6,225 Value ($000) $223 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 6,225 Value ($000) $230 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 6,325 Value ($000) $205 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 6,775 Value ($000) $221 Avg Close $33.80 Range $29.87 - $39.25