TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,235 Value ($000) $234 Avg Close $64.27 Range $54.72 - $75.61
Q2 2021
Shares 3,501 Value ($000) $202 Avg Close $60.95 Range $55.61 - $68.88
Q4 2020
Shares 17,401 Value ($000) $756 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 17,666 Value ($000) $860 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 22,749 Value ($000) $741 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 15,000 Value ($000) $289 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 15,000 Value ($000) $593 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 16,000 Value ($000) $642 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 16,000 Value ($000) $586 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 16,000 Value ($000) $579 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 15,500 Value ($000) $510 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 15,500 Value ($000) $512 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 15,500 Value ($000) $573 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 10,700 Value ($000) $463 Avg Close $46.96 Range $42.57 - $52.73