TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 665,060 Value ($000) $27,580 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 665,362 Value ($000) $26,289 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 595,559 Value ($000) $21,506 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 340,340 Value ($000) $10,551 Avg Close $29.64 Range $26.65 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	665,060	$27,580	$39.33	$36.55 - $41.60
Q2 2017	665,362	$26,289	$37.32	$34.99 - $39.82
Q1 2017	595,559	$21,506	$33.34	$30.45 - $37.28
Q4 2016	340,340	$10,551	$29.64	$26.65 - $33.48