TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,647 Value ($000) $4,609 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 48,368 Value ($000) $6,092 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 54,384 Value ($000) $8,402 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 56,404 Value ($000) $6,497 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 54,423 Value ($000) $7,041 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 59,479 Value ($000) $6,114 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 61,585 Value ($000) $4,555 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 77,298 Value ($000) $6,112 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 90,598 Value ($000) $5,439 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 98,898 Value ($000) $4,937 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 100,598 Value ($000) $4,225 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 116,598 Value ($000) $5,200 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 161,690 Value ($000) $7,603 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 162,290 Value ($000) $11,748 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 170,790 Value ($000) $9,443 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 172,724 Value ($000) $9,985 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 310,121 Value ($000) $17,593 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 77,617 Value ($000) $3,374 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 113,682 Value ($000) $5,532 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 109,131 Value ($000) $3,557 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 55,045 Value ($000) $1,060 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 45 Value ($000) $2 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 40 Value ($000) $2 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 40 Value ($000) $1 Avg Close $37.33 Range $34.55 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,647	$4,609	$120.06	$101.50 - $141.15
Q4 2024	48,368	$6,092	$148.49	$120.77 - $169.52
Q3 2024	54,384	$8,402	$135.60	$108.86 - $156.00
Q2 2024	56,404	$6,497	$121.04	$111.27 - $135.37
Q1 2024	54,423	$7,041	$108.81	$95.46 - $130.28
Q4 2023	59,479	$6,114	$83.33	$68.08 - $105.91
Q3 2023	61,585	$4,555	$78.94	$72.57 - $84.57
Q2 2023	77,298	$6,112	$67.10	$57.09 - $79.47
Q1 2023	90,598	$5,439	$57.66	$49.87 - $62.61
Q4 2022	98,898	$4,937	$45.99	$39.53 - $53.02
Q3 2022	100,598	$4,225	$46.36	$40.51 - $51.82
Q2 2022	116,598	$5,200	$46.79	$40.20 - $51.13
Q1 2022	161,690	$7,603	$56.03	$47.01 - $72.75
Q4 2021	162,290	$11,748	$64.27	$54.72 - $75.61
Q3 2021	170,790	$9,443	$59.14	$52.02 - $64.86
Q2 2021	172,724	$9,985	$60.95	$55.61 - $68.88
Q1 2021	310,121	$17,593	$52.34	$41.22 - $59.52
Q4 2020	77,617	$3,374	$46.37	$40.95 - $50.42
Q3 2020	113,682	$5,532	$40.45	$31.03 - $49.70
Q2 2020	109,131	$3,557	$27.35	$16.75 - $37.80
Q1 2020	55,045	$1,060	$37.84	$13.28 - $49.31
Q4 2019	45	$2	$39.96	$38.41 - $41.62
Q3 2019	40	$2	$36.87	$34.55 - $41.70
Q2 2019	40	$1	$37.33	$34.55 - $39.58