TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,406 Value ($000) $20,473 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 177,105 Value ($000) $24,465 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,011,618 Value ($000) $229,586 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,933,583 Value ($000) $204,167 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,942,197 Value ($000) $244,620 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,056,064 Value ($000) $317,641 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,136,242 Value ($000) $246,052 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,069,298 Value ($000) $397,075 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,156,843 Value ($000) $324,492 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,715,516 Value ($000) $274,800 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 3,976,382 Value ($000) $314,413 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 3,987,136 Value ($000) $239,348 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 4,544,359 Value ($000) $226,854 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 4,771,255 Value ($000) $200,392 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 4,724,844 Value ($000) $210,728 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 4,512,469 Value ($000) $212,176 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 3,938,589 Value ($000) $285,114 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,883,886 Value ($000) $214,740 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 3,897,181 Value ($000) $225,296 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 4,017,060 Value ($000) $227,888 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 4,076,354 Value ($000) $177,199 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 4,013,223 Value ($000) $195,283 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 5,242,344 Value ($000) $170,848 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 7,386,141 Value ($000) $142,184 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 7,545,760 Value ($000) $298,134 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 7,657,961 Value ($000) $314,359 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 6,956,378 Value ($000) $254,742 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 6,184,167 Value ($000) $223,867 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 4,688,545 Value ($000) $154,394 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,304,192 Value ($000) $43,077 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,092,824 Value ($000) $40,424 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 988,690 Value ($000) $42,761 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 934,056 Value ($000) $44,853 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,404,465 Value ($000) $58,243 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,415,662 Value ($000) $55,932 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 1,969,022 Value ($000) $71,101 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 2,484,925 Value ($000) $77,033 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 2,628,067 Value ($000) $78,474 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,051,456 Value ($000) $28,295 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 755,469 Value ($000) $22,294 Avg Close $27.95 Range $23.75 - $33.39