TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,713 Value ($000) $36,606 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 256,533 Value ($000) $35,437 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 264,044 Value ($000) $30,135 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,169,052 Value ($000) $123,440 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,903,545 Value ($000) $239,751 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,667,143 Value ($000) $257,557 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,955,276 Value ($000) $225,209 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,951,441 Value ($000) $252,458 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,686,902 Value ($000) $173,397 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,503,729 Value ($000) $111,216 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 730,880 Value ($000) $57,791 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 580,210 Value ($000) $34,830 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 536,376 Value ($000) $26,776 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 405,723 Value ($000) $17,040 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 369,698 Value ($000) $16,488 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 378,002 Value ($000) $17,773 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,096,288 Value ($000) $79,361 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 929,560 Value ($000) $51,396 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,000,577 Value ($000) $57,845 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,120,334 Value ($000) $63,556 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 611,537 Value ($000) $26,584 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 657,225 Value ($000) $31,981 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 288,101 Value ($000) $9,389 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 194,048 Value ($000) $3,736 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 336,941 Value ($000) $13,312 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 451,716 Value ($000) $18,543 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 262,827 Value ($000) $9,624 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 312,298 Value ($000) $11,305 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 278,582 Value ($000) $9,174 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 417,861 Value ($000) $13,802 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 573,509 Value ($000) $21,214 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,174,955 Value ($000) $50,816 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,249,105 Value ($000) $59,982 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 639,310 Value ($000) $26,512 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 489,365 Value ($000) $19,334 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 626,955 Value ($000) $22,639 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 97,476 Value ($000) $3,022 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 90,046 Value ($000) $2,689 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 88,596 Value ($000) $2,384 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 90,678 Value ($000) $2,675 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 73,480 Value ($000) $2,447 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 74,258 Value ($000) $2,543 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 253,060 Value ($000) $9,664 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 158,684 Value ($000) $6,243 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 46,143 Value ($000) $1,581 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 44,050 Value ($000) $1,373 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 56,459 Value ($000) $2,084 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 65,022 Value ($000) $2,336 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 60,619 Value ($000) $2,243 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 61,523 Value ($000) $1,996 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 809,778 Value ($000) $26,423 Avg Close $33.80 Range $29.87 - $39.25