TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 441,259 Value ($000) $11,874 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,872,972 Value ($000) $55,271 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,880,637 Value ($000) $62,625 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,898,933 Value ($000) $65,019 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,936,748 Value ($000) $73,964 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 1,977,021 Value ($000) $77,776 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 2,014,471 Value ($000) $69,036 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 2,002,168 Value ($000) $62,388 Avg Close $34.26 Range $31.14 - $37.62
Q1 2014
Shares 2,068,091 Value ($000) $74,244 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 2,092,528 Value ($000) $77,424 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 2,139,525 Value ($000) $69,385 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 2,159,123 Value ($000) $70,452 Avg Close $33.80 Range $29.87 - $39.25