TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,446 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79
Q1 2025
Shares 20,804 Value ($000) $2 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 102,736 Value ($000) $13 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 547,656 Value ($000) $85 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 306,061 Value ($000) $35 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 461,958 Value ($000) $60 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 769,849 Value ($000) $79 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,491,488 Value ($000) $110 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,175,388 Value ($000) $93 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 325,582 Value ($000) $20 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 15,747 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02
Q2 2022
Shares 1,570 Value ($000) $70 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 7,055 Value ($000) $331 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 29,065 Value ($000) $2,101 Avg Close $64.27 Range $54.72 - $75.61
Q2 2021
Shares 4,382 Value ($000) $253 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 11,640 Value ($000) $660 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 731 Value ($000) $32 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 3,895 Value ($000) $190 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 3,895 Value ($000) $127 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 3,895 Value ($000) $75 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 30,057 Value ($000) $1,187 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,340 Value ($000) $55 Avg Close $36.87 Range $34.55 - $41.70
Q1 2019
Shares 2,830 Value ($000) $102 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,938 Value ($000) $64 Avg Close $32.12 Range $28.68 - $34.36
Q1 2018
Shares 6,774 Value ($000) $293 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 448,895 Value ($000) $21,556 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 128 Value ($000) $5 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 158 Value ($000) $6 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 134 Value ($000) $5 Avg Close $33.34 Range $30.45 - $37.28
Q2 2015
Shares 3,862 Value ($000) $147 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 6,434 Value ($000) $254 Avg Close $36.54 Range $32.19 - $39.84