TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,888 Value ($000) $24,730 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 171,224 Value ($000) $23,653 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 173,567 Value ($000) $19,809 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 169,747 Value ($000) $17,924 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 195,451 Value ($000) $24,617 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 211,724 Value ($000) $32,709 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 214,934 Value ($000) $24,756 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 213,307 Value ($000) $27,596 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 219,792 Value ($000) $22,592 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 222,886 Value ($000) $16,485 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 199,635 Value ($000) $15,785 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 197,419 Value ($000) $11,851 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 236,058 Value ($000) $11,784 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 257,923 Value ($000) $10,833 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 205,291 Value ($000) $9,156 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 219,329 Value ($000) $10,313 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 235,578 Value ($000) $17,053 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 256,551 Value ($000) $14,185 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 265,607 Value ($000) $15,355 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 276,693 Value ($000) $15,697 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 288,380 Value ($000) $12,536 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 269,405 Value ($000) $13,109 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 262,169 Value ($000) $8,544 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 282,528 Value ($000) $5,439 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 323,785 Value ($000) $12,793 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 373,557 Value ($000) $15,335 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 297,883 Value ($000) $10,908 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 382,514 Value ($000) $13,847 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 384,923 Value ($000) $12,676 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 414,749 Value ($000) $13,699 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 437,123 Value ($000) $16,169 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 392,425 Value ($000) $16,972 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 364,303 Value ($000) $17,494 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 329,741 Value ($000) $13,674 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 313,300 Value ($000) $12,378 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 306,100 Value ($000) $11,053 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 319,000 Value ($000) $9,889 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 336,500 Value ($000) $10,048 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 360,400 Value ($000) $9,698 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 371,400 Value ($000) $10,960 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 429,100 Value ($000) $14,289 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 444,300 Value ($000) $15,213 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 422,700 Value ($000) $16,143 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 387,739 Value ($000) $13,222 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 387,739 Value ($000) $13,222 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 158,156 Value ($000) $4,928 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 175,215 Value ($000) $6,465 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 217,065 Value ($000) $7,799 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 236,347 Value ($000) $8,620 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 327,387 Value ($000) $10,617 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 327,390 Value ($000) $10,683 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,888	$24,730	$135.75	$123.90 - $145.01
Q3 2025	171,224	$23,653	$130.53	$113.52 - $149.79
Q2 2025	173,567	$19,809	$103.77	$86.67 - $116.28
Q1 2025	169,747	$17,924	$120.06	$101.50 - $141.15
Q4 2024	195,451	$24,617	$148.49	$120.77 - $169.52
Q3 2024	211,724	$32,709	$135.60	$108.86 - $156.00
Q2 2024	214,934	$24,756	$121.04	$111.27 - $135.37
Q1 2024	213,307	$27,596	$108.81	$95.46 - $130.28
Q4 2023	219,792	$22,592	$83.33	$68.08 - $105.91
Q3 2023	222,886	$16,485	$78.94	$72.57 - $84.57
Q2 2023	199,635	$15,785	$67.10	$57.09 - $79.47
Q1 2023	197,419	$11,851	$57.66	$49.87 - $62.61
Q4 2022	236,058	$11,784	$45.99	$39.53 - $53.02
Q3 2022	257,923	$10,833	$46.36	$40.51 - $51.82
Q2 2022	205,291	$9,156	$46.79	$40.20 - $51.13
Q1 2022	219,329	$10,313	$56.03	$47.01 - $72.75
Q4 2021	235,578	$17,053	$64.27	$54.72 - $75.61
Q3 2021	256,551	$14,185	$59.14	$52.02 - $64.86
Q2 2021	265,607	$15,355	$60.95	$55.61 - $68.88
Q1 2021	276,693	$15,697	$52.34	$41.22 - $59.52
Q4 2020	288,380	$12,536	$46.37	$40.95 - $50.42
Q3 2020	269,405	$13,109	$40.45	$31.03 - $49.70
Q2 2020	262,169	$8,544	$27.35	$16.75 - $37.80
Q1 2020	282,528	$5,439	$37.84	$13.28 - $49.31
Q4 2019	323,785	$12,793	$39.96	$38.41 - $41.62
Q3 2019	373,557	$15,335	$36.87	$34.55 - $41.70
Q2 2019	297,883	$10,908	$37.33	$34.55 - $39.58
Q1 2019	382,514	$13,847	$35.94	$32.30 - $37.96
Q4 2018	384,923	$12,676	$32.12	$28.68 - $34.36
Q3 2018	414,749	$13,699	$36.19	$32.92 - $39.80
Q2 2018	437,123	$16,169	$40.96	$35.72 - $45.29
Q1 2018	392,425	$16,972	$46.96	$42.57 - $52.73
Q4 2017	364,303	$17,494	$46.01	$41.16 - $51.08
Q3 2017	329,741	$13,674	$39.33	$36.55 - $41.60
Q2 2017	313,300	$12,378	$37.32	$34.99 - $39.82
Q1 2017	306,100	$11,053	$33.34	$30.45 - $37.28
Q4 2016	319,000	$9,889	$29.64	$26.65 - $33.48
Q3 2016	336,500	$10,048	$28.89	$26.19 - $32.25
Q2 2016	360,400	$9,698	$28.10	$25.29 - $30.17
Q1 2016	371,400	$10,960	$27.95	$23.75 - $33.39
Q4 2015	429,100	$14,289	$35.68	$32.83 - $38.15
Q3 2015	444,300	$15,213	$37.86	$33.71 - $42.19
Q2 2015	422,700	$16,143	$37.44	$35.03 - $40.33
Q1 2015	387,739	$13,222	$36.54	$32.19 - $39.84
Q4 2014	387,739	$13,222	$32.62	$28.92 - $35.48
Q3 2014	158,156	$4,928	$34.26	$31.14 - $37.62
Q2 2014	175,215	$6,465	$35.46	$33.26 - $37.89
Q1 2014	217,065	$7,799	$36.82	$34.50 - $39.95
Q4 2013	236,347	$8,620	$33.17	$29.64 - $37.26
Q3 2013	327,387	$10,617	$32.34	$29.85 - $35.26
Q2 2013	327,390	$10,683	$33.80	$29.87 - $39.25