TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 70,227 Value ($000) $1,890 Avg Close $28.10 Range $25.29 - $30.17
Q4 2015
Shares 9,541 Value ($000) $318 Avg Close $35.68 Range $32.83 - $38.15