TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,121 Value ($000) $6 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 44,726 Value ($000) $6 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 45,397 Value ($000) $5 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 45,776 Value ($000) $5 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 47,841 Value ($000) $6 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 48,972 Value ($000) $8 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 65,207 Value ($000) $8 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 71,724 Value ($000) $9 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 82,460 Value ($000) $8 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 84,905 Value ($000) $6 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 70,279 Value ($000) $6 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 74,738 Value ($000) $4 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 95,745 Value ($000) $5 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 79,369 Value ($000) $3,333 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 83,129 Value ($000) $3,708 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 79,878 Value ($000) $3,756 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 82,971 Value ($000) $6,006 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 98,352 Value ($000) $5,438 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 104,498 Value ($000) $6,041 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 13,997 Value ($000) $794 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 15,399 Value ($000) $669 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 15,352 Value ($000) $747 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 15,442 Value ($000) $503 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 28,793 Value ($000) $554 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 30,320 Value ($000) $1,198 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 27,777 Value ($000) $1,140 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 28,257 Value ($000) $1,035 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 30,295 Value ($000) $1,097 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 30,022 Value ($000) $989 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 24,341 Value ($000) $804 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 31,386 Value ($000) $1,161 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 30,322 Value ($000) $1,311 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 30,393 Value ($000) $1,459 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 29,540 Value ($000) $1,225 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 30,198 Value ($000) $1,193 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 24,597 Value ($000) $888 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 26,549 Value ($000) $823 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 23,780 Value ($000) $710 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 23,827 Value ($000) $669 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 21,260 Value ($000) $627 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 19,542 Value ($000) $651 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 20,851 Value ($000) $714 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 20,610 Value ($000) $787 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 5,248 Value ($000) $206 Avg Close $36.54 Range $32.19 - $39.84