TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,968 Value ($000) $814 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,874 Value ($000) $535 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,944 Value ($000) $450 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 7,010 Value ($000) $740 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 28,136 Value ($000) $3,360 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 133,319 Value ($000) $20,596 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 54,930 Value ($000) $6,327 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 37,914 Value ($000) $4,905 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 163,254 Value ($000) $16,781 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 199,456 Value ($000) $14,022 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 99,285 Value ($000) $7,838 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 5,729 Value ($000) $344 Avg Close $57.66 Range $49.87 - $62.61
Q2 2020
Shares 40,347 Value ($000) $1,315 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 188,076 Value ($000) $3,620 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 153,140 Value ($000) $6,051 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 130,475 Value ($000) $5,356 Avg Close $36.87 Range $34.55 - $41.70
Q1 2019
Shares 68,352 Value ($000) $2,474 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 82,887 Value ($000) $2,729 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 349,958 Value ($000) $11,559 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 405,947 Value ($000) $15,016 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 503,998 Value ($000) $21,798 Avg Close $46.96 Range $42.57 - $52.73