TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,926 Value ($000) $4,182 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 39,268 Value ($000) $5,424 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 158,651 Value ($000) $18,107 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 153,923 Value ($000) $16,253 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 158,398 Value ($000) $19,950 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 158,398 Value ($000) $24,471 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 163,118 Value ($000) $18,788 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 163,118 Value ($000) $21,103 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 164,856 Value ($000) $16,946 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 163,510 Value ($000) $12,093 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 107,668 Value ($000) $8,513 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 66,787 Value ($000) $4,009 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,915 Value ($000) $96 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,915 Value ($000) $80 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,915 Value ($000) $85 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,915 Value ($000) $90 Avg Close $56.03 Range $47.01 - $72.75
Q1 2020
Shares 30,006 Value ($000) $578 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 33,157 Value ($000) $1,310 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 31,100 Value ($000) $1,277 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 28,022 Value ($000) $1,026 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 17,671 Value ($000) $640 Avg Close $35.94 Range $32.30 - $37.96