TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,582 Value ($000) $6,028 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 49,813 Value ($000) $6,881 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 53,921 Value ($000) $6,154 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 55,882 Value ($000) $5,901 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 58,958 Value ($000) $7,426 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 61,097 Value ($000) $9,439 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 63,821 Value ($000) $7,351 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 62,139 Value ($000) $8,039 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 66,458 Value ($000) $6,831 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 71,092 Value ($000) $5,258 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 74,857 Value ($000) $5,919 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 82,823 Value ($000) $4,972 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 86,636 Value ($000) $4,325 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 85,942 Value ($000) $3,610 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 92,242 Value ($000) $4,114 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 102,470 Value ($000) $4,818 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 102,344 Value ($000) $7,409 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 102,184 Value ($000) $5,650 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 98,884 Value ($000) $5,716 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 101,356 Value ($000) $5,750 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 106,933 Value ($000) $4,648 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 106,873 Value ($000) $5,200 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 108,772 Value ($000) $3,545 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 112,152 Value ($000) $2,159 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 115,486 Value ($000) $4,563 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 114,977 Value ($000) $4,720 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 117,457 Value ($000) $4,301 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 118,636 Value ($000) $4,295 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 118,690 Value ($000) $3,908 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 116,220 Value ($000) $3,839 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 120,951 Value ($000) $4,474 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 117,000 Value ($000) $5,060 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 120,682 Value ($000) $5,795 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 122,437 Value ($000) $5,077 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 119,675 Value ($000) $4,728 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 118,858 Value ($000) $4,292 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 113,454 Value ($000) $3,517 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 116,011 Value ($000) $3,464 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 113,549 Value ($000) $3,056 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 107,428 Value ($000) $3,170 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 109,051 Value ($000) $3,631 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 108,349 Value ($000) $3,710 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 103,195 Value ($000) $3,941 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 101,052 Value ($000) $3,975 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 102,068 Value ($000) $3,498 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 102,382 Value ($000) $3,190 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 98,944 Value ($000) $3,651 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 99,477 Value ($000) $3,571 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 94,177 Value ($000) $3,485 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 91,750 Value ($000) $2,975 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 92,675 Value ($000) $3,024 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,582	$6,028	$135.75	$123.90 - $145.01
Q3 2025	49,813	$6,881	$130.53	$113.52 - $149.79
Q2 2025	53,921	$6,154	$103.77	$86.67 - $116.28
Q1 2025	55,882	$5,901	$120.06	$101.50 - $141.15
Q4 2024	58,958	$7,426	$148.49	$120.77 - $169.52
Q3 2024	61,097	$9,439	$135.60	$108.86 - $156.00
Q2 2024	63,821	$7,351	$121.04	$111.27 - $135.37
Q1 2024	62,139	$8,039	$108.81	$95.46 - $130.28
Q4 2023	66,458	$6,831	$83.33	$68.08 - $105.91
Q3 2023	71,092	$5,258	$78.94	$72.57 - $84.57
Q2 2023	74,857	$5,919	$67.10	$57.09 - $79.47
Q1 2023	82,823	$4,972	$57.66	$49.87 - $62.61
Q4 2022	86,636	$4,325	$45.99	$39.53 - $53.02
Q3 2022	85,942	$3,610	$46.36	$40.51 - $51.82
Q2 2022	92,242	$4,114	$46.79	$40.20 - $51.13
Q1 2022	102,470	$4,818	$56.03	$47.01 - $72.75
Q4 2021	102,344	$7,409	$64.27	$54.72 - $75.61
Q3 2021	102,184	$5,650	$59.14	$52.02 - $64.86
Q2 2021	98,884	$5,716	$60.95	$55.61 - $68.88
Q1 2021	101,356	$5,750	$52.34	$41.22 - $59.52
Q4 2020	106,933	$4,648	$46.37	$40.95 - $50.42
Q3 2020	106,873	$5,200	$40.45	$31.03 - $49.70
Q2 2020	108,772	$3,545	$27.35	$16.75 - $37.80
Q1 2020	112,152	$2,159	$37.84	$13.28 - $49.31
Q4 2019	115,486	$4,563	$39.96	$38.41 - $41.62
Q3 2019	114,977	$4,720	$36.87	$34.55 - $41.70
Q2 2019	117,457	$4,301	$37.33	$34.55 - $39.58
Q1 2019	118,636	$4,295	$35.94	$32.30 - $37.96
Q4 2018	118,690	$3,908	$32.12	$28.68 - $34.36
Q3 2018	116,220	$3,839	$36.19	$32.92 - $39.80
Q2 2018	120,951	$4,474	$40.96	$35.72 - $45.29
Q1 2018	117,000	$5,060	$46.96	$42.57 - $52.73
Q4 2017	120,682	$5,795	$46.01	$41.16 - $51.08
Q3 2017	122,437	$5,077	$39.33	$36.55 - $41.60
Q2 2017	119,675	$4,728	$37.32	$34.99 - $39.82
Q1 2017	118,858	$4,292	$33.34	$30.45 - $37.28
Q4 2016	113,454	$3,517	$29.64	$26.65 - $33.48
Q3 2016	116,011	$3,464	$28.89	$26.19 - $32.25
Q2 2016	113,549	$3,056	$28.10	$25.29 - $30.17
Q1 2016	107,428	$3,170	$27.95	$23.75 - $33.39
Q4 2015	109,051	$3,631	$35.68	$32.83 - $38.15
Q3 2015	108,349	$3,710	$37.86	$33.71 - $42.19
Q2 2015	103,195	$3,941	$37.44	$35.03 - $40.33
Q1 2015	101,052	$3,975	$36.54	$32.19 - $39.84
Q4 2014	102,068	$3,498	$32.62	$28.92 - $35.48
Q3 2014	102,382	$3,190	$34.26	$31.14 - $37.62
Q2 2014	98,944	$3,651	$35.46	$33.26 - $37.89
Q1 2014	99,477	$3,571	$36.82	$34.50 - $39.95
Q4 2013	94,177	$3,485	$33.17	$29.64 - $37.26
Q3 2013	91,750	$2,975	$32.34	$29.85 - $35.26
Q2 2013	92,675	$3,024	$33.80	$29.87 - $39.25