TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 208,322 Value ($000) $21,997 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 16,307 Value ($000) $2,054 Avg Close $148.49 Range $120.77 - $169.52
Q2 2021
Shares 18,006 Value ($000) $1,041 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 15,436 Value ($000) $876 Avg Close $52.34 Range $41.22 - $59.52
Q2 2020
Shares 12,482 Value ($000) $407 Avg Close $27.35 Range $16.75 - $37.80
Q4 2017
Shares 31,627 Value ($000) $1,519 Avg Close $46.01 Range $41.16 - $51.08
Q1 2017
Shares 6,800 Value ($000) $246 Avg Close $33.34 Range $30.45 - $37.28
Q3 2016
Shares 158,100 Value ($000) $4,721 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 18,400 Value ($000) $495 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 15,900 Value ($000) $469 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 7,100 Value ($000) $236 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 8,200 Value ($000) $281 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 8,900 Value ($000) $340 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 7,500 Value ($000) $295 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 60,204 Value ($000) $2,063 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 17,120 Value ($000) $533 Avg Close $34.26 Range $31.14 - $37.62
Q4 2013
Shares 40,978 Value ($000) $1,516 Avg Close $33.17 Range $29.64 - $37.26
Q2 2013
Shares 22,200 Value ($000) $724 Avg Close $33.80 Range $29.87 - $39.25