TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,224 Value ($000) $13,957 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 105,298 Value ($000) $14,536 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 101,274 Value ($000) $11,565 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 36,652 Value ($000) $3,871 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 58,078 Value ($000) $7,315 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 43,998 Value ($000) $6,797 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 41,232 Value ($000) $4,625 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 40,552 Value ($000) $5,151 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 41,463 Value ($000) $4,177 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 41,242 Value ($000) $3,000 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 39,147 Value ($000) $3,095 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 845 Value ($000) $51 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 780 Value ($000) $39 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,180 Value ($000) $50 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 81,120 Value ($000) $3,615 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 71,327 Value ($000) $3,350 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,917 Value ($000) $139 Avg Close $64.27 Range $54.72 - $75.61