TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,027 Value ($000) $9,469 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 72,722 Value ($000) $10,046 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 76,319 Value ($000) $8,710 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 81,082 Value ($000) $8,561 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 68,759 Value ($000) $8,660 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 70,907 Value ($000) $10,954 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 88,609 Value ($000) $10,206 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 90,871 Value ($000) $11,756 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 89,011 Value ($000) $9,149 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 92,207 Value ($000) $6,820 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 77,287 Value ($000) $6,111 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 80,190 Value ($000) $4,814 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 85,441 Value ($000) $4,265 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 86,838 Value ($000) $3,647 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 92,482 Value ($000) $4,125 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 95,269 Value ($000) $4,480 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 129,383 Value ($000) $9,366 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 133,511 Value ($000) $7,382 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 122,969 Value ($000) $7,109 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 126,012 Value ($000) $7,149 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 137,942 Value ($000) $5,996 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 150,758 Value ($000) $7,336 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 155,442 Value ($000) $4,881 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 173,335 Value ($000) $3,337 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 181,489 Value ($000) $7,171 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 192,061 Value ($000) $7,702 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 215,898 Value ($000) $7,906 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 218,924 Value ($000) $7,925 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 228,819 Value ($000) $7,535 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 225,609 Value ($000) $7,452 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 225,587 Value ($000) $8,344 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 229,409 Value ($000) $9,922 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 244,577 Value ($000) $11,744 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 224,199 Value ($000) $9,297 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 218,656 Value ($000) $8,638 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 214,768 Value ($000) $7,754 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 204,674 Value ($000) $6,346 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 208,246 Value ($000) $6,218 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 207,864 Value ($000) $5,594 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 206,319 Value ($000) $5,992 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 212,785 Value ($000) $7,087 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 212,551 Value ($000) $7,278 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 214,805 Value ($000) $8,203 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 207,967 Value ($000) $8,181 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 208,826 Value ($000) $7,156 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 214,854 Value ($000) $6,695 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 207,430 Value ($000) $7,654 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 236,166 Value ($000) $8,478 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 236,260 Value ($000) $8,742 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 195,914 Value ($000) $6,354 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 190,454 Value ($000) $6,214 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,027	$9,469	$135.75	$123.90 - $145.01
Q3 2025	72,722	$10,046	$130.53	$113.52 - $149.79
Q2 2025	76,319	$8,710	$103.77	$86.67 - $116.28
Q1 2025	81,082	$8,561	$120.06	$101.50 - $141.15
Q4 2024	68,759	$8,660	$148.49	$120.77 - $169.52
Q3 2024	70,907	$10,954	$135.60	$108.86 - $156.00
Q2 2024	88,609	$10,206	$121.04	$111.27 - $135.37
Q1 2024	90,871	$11,756	$108.81	$95.46 - $130.28
Q4 2023	89,011	$9,149	$83.33	$68.08 - $105.91
Q3 2023	92,207	$6,820	$78.94	$72.57 - $84.57
Q2 2023	77,287	$6,111	$67.10	$57.09 - $79.47
Q1 2023	80,190	$4,814	$57.66	$49.87 - $62.61
Q4 2022	85,441	$4,265	$45.99	$39.53 - $53.02
Q3 2022	86,838	$3,647	$46.36	$40.51 - $51.82
Q2 2022	92,482	$4,125	$46.79	$40.20 - $51.13
Q1 2022	95,269	$4,480	$56.03	$47.01 - $72.75
Q4 2021	129,383	$9,366	$64.27	$54.72 - $75.61
Q3 2021	133,511	$7,382	$59.14	$52.02 - $64.86
Q2 2021	122,969	$7,109	$60.95	$55.61 - $68.88
Q1 2021	126,012	$7,149	$52.34	$41.22 - $59.52
Q4 2020	137,942	$5,996	$46.37	$40.95 - $50.42
Q3 2020	150,758	$7,336	$40.45	$31.03 - $49.70
Q2 2020	155,442	$4,881	$27.35	$16.75 - $37.80
Q1 2020	173,335	$3,337	$37.84	$13.28 - $49.31
Q4 2019	181,489	$7,171	$39.96	$38.41 - $41.62
Q3 2019	192,061	$7,702	$36.87	$34.55 - $41.70
Q2 2019	215,898	$7,906	$37.33	$34.55 - $39.58
Q1 2019	218,924	$7,925	$35.94	$32.30 - $37.96
Q4 2018	228,819	$7,535	$32.12	$28.68 - $34.36
Q3 2018	225,609	$7,452	$36.19	$32.92 - $39.80
Q2 2018	225,587	$8,344	$40.96	$35.72 - $45.29
Q1 2018	229,409	$9,922	$46.96	$42.57 - $52.73
Q4 2017	244,577	$11,744	$46.01	$41.16 - $51.08
Q3 2017	224,199	$9,297	$39.33	$36.55 - $41.60
Q2 2017	218,656	$8,638	$37.32	$34.99 - $39.82
Q1 2017	214,768	$7,754	$33.34	$30.45 - $37.28
Q4 2016	204,674	$6,346	$29.64	$26.65 - $33.48
Q3 2016	208,246	$6,218	$28.89	$26.19 - $32.25
Q2 2016	207,864	$5,594	$28.10	$25.29 - $30.17
Q1 2016	206,319	$5,992	$27.95	$23.75 - $33.39
Q4 2015	212,785	$7,087	$35.68	$32.83 - $38.15
Q3 2015	212,551	$7,278	$37.86	$33.71 - $42.19
Q2 2015	214,805	$8,203	$37.44	$35.03 - $40.33
Q1 2015	207,967	$8,181	$36.54	$32.19 - $39.84
Q4 2014	208,826	$7,156	$32.62	$28.92 - $35.48
Q3 2014	214,854	$6,695	$34.26	$31.14 - $37.62
Q2 2014	207,430	$7,654	$35.46	$33.26 - $37.89
Q1 2014	236,166	$8,478	$36.82	$34.50 - $39.95
Q4 2013	236,260	$8,742	$33.17	$29.64 - $37.26
Q3 2013	195,914	$6,354	$32.34	$29.85 - $35.26
Q2 2013	190,454	$6,214	$33.80	$29.87 - $39.25