TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $238 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,760 Value ($000) $243 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,660 Value ($000) $189 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,960 Value ($000) $207 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,960 Value ($000) $247 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,260 Value ($000) $349 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,110 Value ($000) $358 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,360 Value ($000) $435 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,360 Value ($000) $345 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 4,060 Value ($000) $300 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 4,160 Value ($000) $329 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 2,260 Value ($000) $136 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 3,460 Value ($000) $173 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 3,860 Value ($000) $162 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 5,860 Value ($000) $261 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 15,960 Value ($000) $750 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 15,960 Value ($000) $1,155 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 16,760 Value ($000) $927 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 16,300 Value ($000) $942 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 9,200 Value ($000) $522 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 9,200 Value ($000) $400 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 9,000 Value ($000) $438 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 9,100 Value ($000) $297 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 11,300 Value ($000) $218 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 12,100 Value ($000) $478 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 12,400 Value ($000) $509 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 17,303 Value ($000) $634 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 18,202 Value ($000) $659 Avg Close $35.94 Range $32.30 - $37.96
Q3 2018
Shares 9,000 Value ($000) $297 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 9,160 Value ($000) $339 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 9,170 Value ($000) $397 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 9,000 Value ($000) $432 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 9,000 Value ($000) $373 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 9,000 Value ($000) $356 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 9,000 Value ($000) $325 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 9,000 Value ($000) $279 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 9,000 Value ($000) $269 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 9,000 Value ($000) $242 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 9,000 Value ($000) $266 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 9,000 Value ($000) $300 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 9,000 Value ($000) $308 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 9,000 Value ($000) $344 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 9,000 Value ($000) $354 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 9,000 Value ($000) $308 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 9,000 Value ($000) $280 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 9,000 Value ($000) $332 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 9,425 Value ($000) $338 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 9,000 Value ($000) $333 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 9,000 Value ($000) $292 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 9,000 Value ($000) $294 Avg Close $33.80 Range $29.87 - $39.25