TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $23 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 200 Value ($000) $20 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 200 Value ($000) $28 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 200 Value ($000) $30 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 200 Value ($000) $26 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$23	$103.77	$86.67 - $116.28
Q1 2025	200	$20	$120.06	$101.50 - $141.15
Q4 2024	200	$28	$148.49	$120.77 - $169.52
Q3 2024	200	$30	$135.60	$108.86 - $156.00
Q2 2024	200	$26	$121.04	$111.27 - $135.37