TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $166 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,117 Value ($000) $154 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,101 Value ($000) $126 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 950 Value ($000) $100 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 519 Value ($000) $65 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 271 Value ($000) $42 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 64 Value ($000) $7 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 26 Value ($000) $3 Avg Close $108.81 Range $95.46 - $130.28
Q2 2022
Shares 185 Value ($000) $8 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 693 Value ($000) $32 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 23 Value ($000) $2 Avg Close $64.27 Range $54.72 - $75.61