TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,717 Value ($000) $3,207 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 27,234 Value ($000) $3,762 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 14,059 Value ($000) $1,605 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 14,059 Value ($000) $1,484 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 14,059 Value ($000) $1,771 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 14,059 Value ($000) $2,172 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 14,059 Value ($000) $1,619 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 18,838 Value ($000) $2,437 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 24,853 Value ($000) $2,555 Avg Close $83.33 Range $68.08 - $105.91

Q4 2021

Shares 26,993 Value ($000) $1,954 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 14,497 Value ($000) $802 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 14,497 Value ($000) $838 Avg Close $60.95 Range $55.61 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,717	$3,207	$135.75	$123.90 - $145.01
Q3 2025	27,234	$3,762	$130.53	$113.52 - $149.79
Q2 2025	14,059	$1,605	$103.77	$86.67 - $116.28
Q1 2025	14,059	$1,484	$120.06	$101.50 - $141.15
Q4 2024	14,059	$1,771	$148.49	$120.77 - $169.52
Q3 2024	14,059	$2,172	$135.60	$108.86 - $156.00
Q2 2024	14,059	$1,619	$121.04	$111.27 - $135.37
Q1 2024	18,838	$2,437	$108.81	$95.46 - $130.28
Q4 2023	24,853	$2,555	$83.33	$68.08 - $105.91
Q4 2021	26,993	$1,954	$64.27	$54.72 - $75.61
Q3 2021	14,497	$802	$59.14	$52.02 - $64.86
Q2 2021	14,497	$838	$60.95	$55.61 - $68.88