TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,904 Value ($000) $1,224 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 27,775 Value ($000) $2,054 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 17,962 Value ($000) $1,420 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 22,261 Value ($000) $1,336 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 43,043 Value ($000) $2,149 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 68,035 Value ($000) $2,857 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 54,704 Value ($000) $2,440 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 32,187 Value ($000) $1,513 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 25,180 Value ($000) $1,823 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 22,645 Value ($000) $1,252 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 15,797 Value ($000) $913 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 15,643 Value ($000) $887 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 14,547 Value ($000) $632 Avg Close $46.37 Range $40.95 - $50.42
Q1 2018
Shares 147,646 Value ($000) $6,386 Avg Close $46.96 Range $42.57 - $52.73
Q2 2015
Shares 7,190 Value ($000) $275 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 7,548 Value ($000) $297 Avg Close $36.54 Range $32.19 - $39.84