TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,340 Value ($000) $3,156 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 23,339 Value ($000) $3,224 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 23,339 Value ($000) $2,664 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 24,139 Value ($000) $2,549 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 30,302 Value ($000) $3,817 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 39,639 Value ($000) $6,124 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 43,981 Value ($000) $5,066 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 25,299 Value ($000) $3,273 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 40,624 Value ($000) $4,176 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 41,653 Value ($000) $3,081 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 54,195 Value ($000) $4,285 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 20,439 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 23,725 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 22,435 Value ($000) $942 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 24,655 Value ($000) $1,100 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 24,555 Value ($000) $1,155 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 24,555 Value ($000) $1,448 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 47,555 Value ($000) $2,629 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 47,555 Value ($000) $2,749 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 47,555 Value ($000) $2,698 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 47,555 Value ($000) $2,067 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 47,655 Value ($000) $2,319 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 31,655 Value ($000) $1,032 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 31,705 Value ($000) $610 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 62,805 Value ($000) $2,481 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 63,005 Value ($000) $2,586 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 63,005 Value ($000) $2,307 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 63,055 Value ($000) $2,283 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 63,555 Value ($000) $2,093 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 68,255 Value ($000) $2,254 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 68,880 Value ($000) $2,548 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 68,980 Value ($000) $2,993 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 73,880 Value ($000) $3,548 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 77,030 Value ($000) $3,194 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 77,030 Value ($000) $2,997 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 77,030 Value ($000) $2,782 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 77,030 Value ($000) $2,388 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 82,030 Value ($000) $2,449 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 82,030 Value ($000) $2,207 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 82,030 Value ($000) $2,421 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 86,330 Value ($000) $2,875 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 108,230 Value ($000) $3,719 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 83,030 Value ($000) $3,171 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 83,330 Value ($000) $3,278 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 83,230 Value ($000) $2,852 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 84,430 Value ($000) $2,631 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 84,430 Value ($000) $3,115 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 85,430 Value ($000) $3,067 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 85,430 Value ($000) $3,161 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 86,430 Value ($000) $2,803 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 86,430 Value ($000) $2,820 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,340	$3,156	$135.75	$123.90 - $145.01
Q3 2025	23,339	$3,224	$130.53	$113.52 - $149.79
Q2 2025	23,339	$2,664	$103.77	$86.67 - $116.28
Q1 2025	24,139	$2,549	$120.06	$101.50 - $141.15
Q4 2024	30,302	$3,817	$148.49	$120.77 - $169.52
Q3 2024	39,639	$6,124	$135.60	$108.86 - $156.00
Q2 2024	43,981	$5,066	$121.04	$111.27 - $135.37
Q1 2024	25,299	$3,273	$108.81	$95.46 - $130.28
Q4 2023	40,624	$4,176	$83.33	$68.08 - $105.91
Q3 2023	41,653	$3,081	$78.94	$72.57 - $84.57
Q2 2023	54,195	$4,285	$67.10	$57.09 - $79.47
Q1 2023	20,439	$1	$57.66	$49.87 - $62.61
Q4 2022	23,725	$1	$45.99	$39.53 - $53.02
Q3 2022	22,435	$942	$46.36	$40.51 - $51.82
Q2 2022	24,655	$1,100	$46.79	$40.20 - $51.13
Q1 2022	24,555	$1,155	$56.03	$47.01 - $72.75
Q4 2021	24,555	$1,448	$64.27	$54.72 - $75.61
Q3 2021	47,555	$2,629	$59.14	$52.02 - $64.86
Q2 2021	47,555	$2,749	$60.95	$55.61 - $68.88
Q1 2021	47,555	$2,698	$52.34	$41.22 - $59.52
Q4 2020	47,555	$2,067	$46.37	$40.95 - $50.42
Q3 2020	47,655	$2,319	$40.45	$31.03 - $49.70
Q2 2020	31,655	$1,032	$27.35	$16.75 - $37.80
Q1 2020	31,705	$610	$37.84	$13.28 - $49.31
Q4 2019	62,805	$2,481	$39.96	$38.41 - $41.62
Q3 2019	63,005	$2,586	$36.87	$34.55 - $41.70
Q2 2019	63,005	$2,307	$37.33	$34.55 - $39.58
Q1 2019	63,055	$2,283	$35.94	$32.30 - $37.96
Q4 2018	63,555	$2,093	$32.12	$28.68 - $34.36
Q3 2018	68,255	$2,254	$36.19	$32.92 - $39.80
Q2 2018	68,880	$2,548	$40.96	$35.72 - $45.29
Q1 2018	68,980	$2,993	$46.96	$42.57 - $52.73
Q4 2017	73,880	$3,548	$46.01	$41.16 - $51.08
Q3 2017	77,030	$3,194	$39.33	$36.55 - $41.60
Q2 2017	77,030	$2,997	$37.32	$34.99 - $39.82
Q1 2017	77,030	$2,782	$33.34	$30.45 - $37.28
Q4 2016	77,030	$2,388	$29.64	$26.65 - $33.48
Q3 2016	82,030	$2,449	$28.89	$26.19 - $32.25
Q2 2016	82,030	$2,207	$28.10	$25.29 - $30.17
Q1 2016	82,030	$2,421	$27.95	$23.75 - $33.39
Q4 2015	86,330	$2,875	$35.68	$32.83 - $38.15
Q3 2015	108,230	$3,719	$37.86	$33.71 - $42.19
Q2 2015	83,030	$3,171	$37.44	$35.03 - $40.33
Q1 2015	83,330	$3,278	$36.54	$32.19 - $39.84
Q4 2014	83,230	$2,852	$32.62	$28.92 - $35.48
Q3 2014	84,430	$2,631	$34.26	$31.14 - $37.62
Q2 2014	84,430	$3,115	$35.46	$33.26 - $37.89
Q1 2014	85,430	$3,067	$36.82	$34.50 - $39.95
Q4 2013	85,430	$3,161	$33.17	$29.64 - $37.26
Q3 2013	86,430	$2,803	$32.34	$29.85 - $35.26
Q2 2013	86,430	$2,820	$33.80	$29.87 - $39.25