TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,791 Value ($000) $663 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 16,402 Value ($000) $732 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 16,168 Value ($000) $760 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 16,732 Value ($000) $1,211 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 17,313 Value ($000) $957 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 18,040 Value ($000) $1,043 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 20,702 Value ($000) $1,174 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 21,557 Value ($000) $937 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 24,136 Value ($000) $1,174 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 26,029 Value ($000) $848 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 27,240 Value ($000) $524 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 27,414 Value ($000) $1,083 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 26,112 Value ($000) $1,072 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 28,748 Value ($000) $1,053 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 33,777 Value ($000) $1,223 Avg Close $35.94 Range $32.30 - $37.96