TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,824 Value ($000) $11,470 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 84,824 Value ($000) $11,718 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 99,366 Value ($000) $11,341 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 98,286 Value ($000) $10,378 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 98,286 Value ($000) $12,379 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 101,796 Value ($000) $15,726 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 114,396 Value ($000) $13,176 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 145,190 Value ($000) $8,716 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 134,246 Value ($000) $13,799 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 134,169 Value ($000) $9,923 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 134,069 Value ($000) $10,601 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 145,190 Value ($000) $8,716 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 145,190 Value ($000) $7,248 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 151,370 Value ($000) $6,358 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 151,370 Value ($000) $6,751 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 161,467 Value ($000) $7,592 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 168,350 Value ($000) $12,187 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 169,083 Value ($000) $9,349 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 173,128 Value ($000) $10,009 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 186,488 Value ($000) $10,579 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 197,903 Value ($000) $8,603 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 205,973 Value ($000) $10,023 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 205,623 Value ($000) $6,701 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 205,793 Value ($000) $3,962 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 210,734 Value ($000) $8,326 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 206,587 Value ($000) $8,480 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 209,500 Value ($000) $7,672 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 215,808 Value ($000) $7,812 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 227,068 Value ($000) $7,477 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 242,147 Value ($000) $7,998 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 242,147 Value ($000) $8,957 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 235,786 Value ($000) $10,198 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 247,032 Value ($000) $11,862 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 247,672 Value ($000) $10,271 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 247,672 Value ($000) $9,786 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 247,672 Value ($000) $8,943 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 263,502 Value ($000) $8,169 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 263,189 Value ($000) $7,859 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 266,579 Value ($000) $7,173 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 232,858 Value ($000) $6,872 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 232,858 Value ($000) $7,754 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 230,558 Value ($000) $7,894 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 226,710 Value ($000) $8,658 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 226,710 Value ($000) $8,919 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 238,326 Value ($000) $8,167 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 238,326 Value ($000) $7,426 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 235,491 Value ($000) $8,690 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 233,660 Value ($000) $8,388 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 254,199 Value ($000) $9,405 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 264,797 Value ($000) $8,587 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 261,848 Value ($000) $8,544 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,824	$11,470	$135.75	$123.90 - $145.01
Q3 2025	84,824	$11,718	$130.53	$113.52 - $149.79
Q2 2025	99,366	$11,341	$103.77	$86.67 - $116.28
Q1 2025	98,286	$10,378	$120.06	$101.50 - $141.15
Q4 2024	98,286	$12,379	$148.49	$120.77 - $169.52
Q3 2024	101,796	$15,726	$135.60	$108.86 - $156.00
Q2 2024	114,396	$13,176	$121.04	$111.27 - $135.37
Q1 2024	145,190	$8,716	$108.81	$95.46 - $130.28
Q4 2023	134,246	$13,799	$83.33	$68.08 - $105.91
Q3 2023	134,169	$9,923	$78.94	$72.57 - $84.57
Q2 2023	134,069	$10,601	$67.10	$57.09 - $79.47
Q1 2023	145,190	$8,716	$57.66	$49.87 - $62.61
Q4 2022	145,190	$7,248	$45.99	$39.53 - $53.02
Q3 2022	151,370	$6,358	$46.36	$40.51 - $51.82
Q2 2022	151,370	$6,751	$46.79	$40.20 - $51.13
Q1 2022	161,467	$7,592	$56.03	$47.01 - $72.75
Q4 2021	168,350	$12,187	$64.27	$54.72 - $75.61
Q3 2021	169,083	$9,349	$59.14	$52.02 - $64.86
Q2 2021	173,128	$10,009	$60.95	$55.61 - $68.88
Q1 2021	186,488	$10,579	$52.34	$41.22 - $59.52
Q4 2020	197,903	$8,603	$46.37	$40.95 - $50.42
Q3 2020	205,973	$10,023	$40.45	$31.03 - $49.70
Q2 2020	205,623	$6,701	$27.35	$16.75 - $37.80
Q1 2020	205,793	$3,962	$37.84	$13.28 - $49.31
Q4 2019	210,734	$8,326	$39.96	$38.41 - $41.62
Q3 2019	206,587	$8,480	$36.87	$34.55 - $41.70
Q2 2019	209,500	$7,672	$37.33	$34.55 - $39.58
Q1 2019	215,808	$7,812	$35.94	$32.30 - $37.96
Q4 2018	227,068	$7,477	$32.12	$28.68 - $34.36
Q3 2018	242,147	$7,998	$36.19	$32.92 - $39.80
Q2 2018	242,147	$8,957	$40.96	$35.72 - $45.29
Q1 2018	235,786	$10,198	$46.96	$42.57 - $52.73
Q4 2017	247,032	$11,862	$46.01	$41.16 - $51.08
Q3 2017	247,672	$10,271	$39.33	$36.55 - $41.60
Q2 2017	247,672	$9,786	$37.32	$34.99 - $39.82
Q1 2017	247,672	$8,943	$33.34	$30.45 - $37.28
Q4 2016	263,502	$8,169	$29.64	$26.65 - $33.48
Q3 2016	263,189	$7,859	$28.89	$26.19 - $32.25
Q2 2016	266,579	$7,173	$28.10	$25.29 - $30.17
Q1 2016	232,858	$6,872	$27.95	$23.75 - $33.39
Q4 2015	232,858	$7,754	$35.68	$32.83 - $38.15
Q3 2015	230,558	$7,894	$37.86	$33.71 - $42.19
Q2 2015	226,710	$8,658	$37.44	$35.03 - $40.33
Q1 2015	226,710	$8,919	$36.54	$32.19 - $39.84
Q4 2014	238,326	$8,167	$32.62	$28.92 - $35.48
Q3 2014	238,326	$7,426	$34.26	$31.14 - $37.62
Q2 2014	235,491	$8,690	$35.46	$33.26 - $37.89
Q1 2014	233,660	$8,388	$36.82	$34.50 - $39.95
Q4 2013	254,199	$9,405	$33.17	$29.64 - $37.26
Q3 2013	264,797	$8,587	$32.34	$29.85 - $35.26
Q2 2013	261,848	$8,544	$33.80	$29.87 - $39.25