TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,105 Value ($000) $15,762 Avg Close $130.53 Range $113.52 - $149.79

Q3 2024

Shares 150,145 Value ($000) $23,196 Avg Close $135.60 Range $108.86 - $156.00

Q4 2021

Shares 209,389 Value ($000) $15,158 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,105	$15,762	$130.53	$113.52 - $149.79
Q3 2024	150,145	$23,196	$135.60	$108.86 - $156.00
Q4 2021	209,389	$15,158	$64.27	$54.72 - $75.61