TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,327 Value ($000) $5,723 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 46,984 Value ($000) $6,490 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 51,294 Value ($000) $5,854 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 100,914 Value ($000) $10,655 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 339,856 Value ($000) $42,805 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 320,483 Value ($000) $49,511 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 305,479 Value ($000) $35,185 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 346,454 Value ($000) $44,821 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 318,461 Value ($000) $32,735 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 326,128 Value ($000) $24,120 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 319,578 Value ($000) $25,269 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 202,604 Value ($000) $12,162 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 43,040 Value ($000) $2,149 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 8,860 Value ($000) $372 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 8,860 Value ($000) $395 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 8,480 Value ($000) $399 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 8,480 Value ($000) $614 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 8,680 Value ($000) $480 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 8,680 Value ($000) $502 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 8,680 Value ($000) $492 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 8,580 Value ($000) $373 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 8,830 Value ($000) $430 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 10,206 Value ($000) $333 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 13,301 Value ($000) $256 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 15,597 Value ($000) $616 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 25,221 Value ($000) $1,035 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 28,186 Value ($000) $1,032 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 26,846 Value ($000) $972 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 23,981 Value ($000) $790 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 26,082 Value ($000) $861 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 116,689 Value ($000) $4,316 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 89,289 Value ($000) $3,862 Avg Close $46.96 Range $42.57 - $52.73