TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,367 Value ($000) $3,430 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 33,007 Value ($000) $4,560 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 33,375 Value ($000) $3,809 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 38,075 Value ($000) $4,020 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 50,992 Value ($000) $6,422 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 51,279 Value ($000) $7,922 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 51,389 Value ($000) $5,919 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 41,619 Value ($000) $5,384 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 41,619 Value ($000) $4,278 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 42,085 Value ($000) $3,113 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 42,085 Value ($000) $3,328 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 42,085 Value ($000) $2,526 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 14,115 Value ($000) $705 Avg Close $45.99 Range $39.53 - $53.02
Q3 2014
Shares 79,405 Value ($000) $2,474 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 79,405 Value ($000) $2,930 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 73,350 Value ($000) $2,633 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 76,985 Value ($000) $2,848 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 77,785 Value ($000) $2,523 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 78,515 Value ($000) $2,562 Avg Close $33.80 Range $29.87 - $39.25