TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,921 Value ($000) $2,018 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 10,280 Value ($000) $1,420 Avg Close $130.53 Range $113.52 - $149.79
Q3 2024
Shares 29,633 Value ($000) $4,578 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 156 Value ($000) $18 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 306 Value ($000) $40 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 431 Value ($000) $44 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 388 Value ($000) $29 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 536 Value ($000) $42 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 374 Value ($000) $22 Avg Close $57.66 Range $49.87 - $62.61
Q3 2022
Shares 200 Value ($000) $8 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 200 Value ($000) $9 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 200 Value ($000) $9 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 200 Value ($000) $14 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 200 Value ($000) $11 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 200 Value ($000) $12 Avg Close $60.95 Range $55.61 - $68.88
Q1 2016
Shares 479,400 Value ($000) $23,429 Avg Close $27.95 Range $23.75 - $33.39
Q3 2015
Shares 543,800 Value ($000) $18,689 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 248,500 Value ($000) $9,479 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 529,000 Value ($000) $20,842 Avg Close $36.54 Range $32.19 - $39.84
Q4 2013
Shares 90,231 Value ($000) $3,343 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 43,928 Value ($000) $1,422 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 115,000 Value ($000) $3,753 Avg Close $33.80 Range $29.87 - $39.25