TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,000 Value ($000) $30,560 Avg Close $135.75 Range $123.90 - $145.01
Q2 2025
Shares 6,556 Value ($000) $748 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 6,420 Value ($000) $678 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 5,122 Value ($000) $645 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,197 Value ($000) $494 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,000 Value ($000) $230 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,000 Value ($000) $259 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,000 Value ($000) $206 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 2,000 Value ($000) $148 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 96,000 Value ($000) $8 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 2,051 Value ($000) $0 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 2,051 Value ($000) $86 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 15,000 Value ($000) $669 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 2,000 Value ($000) $94 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 2,000 Value ($000) $145 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 2,000 Value ($000) $111 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 2,000 Value ($000) $115 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 2,000 Value ($000) $113 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 2,000 Value ($000) $87 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 2,000 Value ($000) $98 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 2,000 Value ($000) $65 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 2,000 Value ($000) $39 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 2,000 Value ($000) $79 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 2,000 Value ($000) $82 Avg Close $36.87 Range $34.55 - $41.70
Q1 2019
Shares 2,000 Value ($000) $72 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 2,037 Value ($000) $67 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 17,729 Value ($000) $585 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 16,616 Value ($000) $614 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 12,291 Value ($000) $531 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 11,158 Value ($000) $536 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 8,524 Value ($000) $354 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 3,896 Value ($000) $154 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 3,704 Value ($000) $134 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 3,365 Value ($000) $104 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 3,382 Value ($000) $101 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 2,891 Value ($000) $78 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 2,919 Value ($000) $86 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 2,000 Value ($000) $67 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 2,000 Value ($000) $69 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 2,000 Value ($000) $76 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 2,000 Value ($000) $79 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 2,000 Value ($000) $68 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 2,000 Value ($000) $0 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 2,000 Value ($000) $74 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 2,000 Value ($000) $75 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 2,000 Value ($000) $74 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 2,000 Value ($000) $65 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 2,000 Value ($000) $65 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 2,000 Value ($000) $68 Avg Close $35.40 Range $32.97 - $38.36