TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,659 Value ($000) $8,743 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 109,872 Value ($000) $15,178 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 28,611 Value ($000) $3,265 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 29,404 Value ($000) $3,105 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 55,847 Value ($000) $7,034 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 26,182 Value ($000) $4,045 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 25,758 Value ($000) $2,967 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 28,317 Value ($000) $3,663 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 28,900 Value ($000) $2,971 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 41,653 Value ($000) $3,081 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 55,850 Value ($000) $4,416 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 43,017 Value ($000) $2,582 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 36,677 Value ($000) $1,831 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 100,981 Value ($000) $4,241 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 45,725 Value ($000) $2,038 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 47,510 Value ($000) $2,234 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 61,279 Value ($000) $4,434 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 74,601 Value ($000) $4,125 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 45,171 Value ($000) $2,612 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 51,531 Value ($000) $2,924 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 20,363 Value ($000) $884 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 110,178 Value ($000) $5,362 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 215,903 Value ($000) $7,036 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 39,532 Value ($000) $761 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 88,768 Value ($000) $3,504 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 153,998 Value ($000) $6,318 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 522,843 Value ($000) $19,143 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 133,762 Value ($000) $4,838 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,166,406 Value ($000) $38,406 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,091,506 Value ($000) $36,050 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 949,669 Value ($000) $35,125 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 596,284 Value ($000) $25,786 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 606,216 Value ($000) $29,107 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 870,428 Value ($000) $36,093 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 819,463 Value ($000) $32,374 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 661,144 Value ($000) $23,871 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 715,062 Value ($000) $22,164 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 883,572 Value ($000) $26,380 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 968,923 Value ($000) $26,072 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 563,719 Value ($000) $16,632 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 405,709 Value ($000) $13,508 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 519,818 Value ($000) $17,796 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 576,480 Value ($000) $22,015 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 405,271 Value ($000) $15,942 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 321,545 Value ($000) $11,018 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 604,457 Value ($000) $18,833 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 877,235 Value ($000) $32,369 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 344,749 Value ($000) $12,375 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 720,279 Value ($000) $26,649 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 486,281 Value ($000) $15,768 Avg Close $32.34 Range $29.85 - $35.26