TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 245,000 Value ($000) $8,396 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 245,000 Value ($000) $7,634 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 245,000 Value ($000) $9,041 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 553,557 Value ($000) $19,873 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 553,557 Value ($000) $20,482 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 548,549 Value ($000) $17,789 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 548,549 Value ($000) $17,899 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	245,000	$8,396	$32.62	$28.92 - $35.48
Q3 2014	245,000	$7,634	$34.26	$31.14 - $37.62
Q2 2014	245,000	$9,041	$35.46	$33.26 - $37.89
Q1 2014	553,557	$19,873	$36.82	$34.50 - $39.95
Q4 2013	553,557	$20,482	$33.17	$29.64 - $37.26
Q3 2013	548,549	$17,789	$32.34	$29.85 - $35.26
Q2 2013	548,549	$17,899	$33.80	$29.87 - $39.25