TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,028 Value ($000) $2,076 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 18,028 Value ($000) $2,076 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 18,160 Value ($000) $2,349 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 18,268 Value ($000) $1,878 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 15,682 Value ($000) $1,160 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 15,832 Value ($000) $1,252 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 16,353 Value ($000) $982 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 16,652 Value ($000) $831 Avg Close $45.99 Range $39.53 - $53.02
Q4 2017
Shares 4,539 Value ($000) $218 Avg Close $46.01 Range $41.16 - $51.08
Q2 2017
Shares 7,789 Value ($000) $308 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 12,789 Value ($000) $462 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 12,789 Value ($000) $396 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 12,789 Value ($000) $382 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 8,989 Value ($000) $242 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 8,989 Value ($000) $265 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 7,989 Value ($000) $266 Avg Close $35.68 Range $32.83 - $38.15