TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 141,369 Value ($000) $11,178 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 137,288 Value ($000) $8,241 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 23,770 Value ($000) $1,187 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 181,327 Value ($000) $7,616 Avg Close $46.36 Range $40.51 - $51.82
Q2 2019
Shares 26,400 Value ($000) $967 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 48,300 Value ($000) $1,748 Avg Close $35.94 Range $32.30 - $37.96
Q2 2018
Shares 42,000 Value ($000) $1,554 Avg Close $40.96 Range $35.72 - $45.29
Q4 2016
Shares 80,184 Value ($000) $2,486 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 322,484 Value ($000) $9,629 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 524,100 Value ($000) $14,104 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 575,598 Value ($000) $16,986 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 570,880 Value ($000) $19,010 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 133,180 Value ($000) $4,560 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 531,800 Value ($000) $20,309 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 190,600 Value ($000) $7,498 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 693,700 Value ($000) $23,773 Avg Close $32.62 Range $28.92 - $35.48