TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,322 Value ($000) $449 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,543 Value ($000) $489 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 3,543 Value ($000) $404 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 3,626 Value ($000) $383 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 3,874 Value ($000) $488 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 4,118 Value ($000) $636 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 4,249 Value ($000) $489 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 4,635 Value ($000) $600 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 4,720 Value ($000) $485 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 4,807 Value ($000) $356 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 5,054 Value ($000) $400 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 5,165 Value ($000) $310 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 5,475 Value ($000) $273 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 5,799 Value ($000) $244 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 6,211 Value ($000) $277 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 6,211 Value ($000) $292 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 6,211 Value ($000) $450 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 6,211 Value ($000) $343 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 6,211 Value ($000) $359 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 6,613 Value ($000) $375 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 6,613 Value ($000) $287 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 6,613 Value ($000) $322 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 7,033 Value ($000) $229 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 58,312 Value ($000) $2,304 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 58,819 Value ($000) $2,415 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 59,416 Value ($000) $2,176 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 2,151 Value ($000) $59,416 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 59,416 Value ($000) $1,957 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 10,405 Value ($000) $344 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 10,405 Value ($000) $385 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 10,405 Value ($000) $450 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 11,365 Value ($000) $546 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 11,365 Value ($000) $471 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 11,365 Value ($000) $449 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 11,365 Value ($000) $410 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 11,365 Value ($000) $352 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 15,510 Value ($000) $463 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 15,510 Value ($000) $417 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 15,510 Value ($000) $458 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 15,510 Value ($000) $516 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 15,510 Value ($000) $531 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 15,510 Value ($000) $592 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 15,510 Value ($000) $610 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 16,521 Value ($000) $566 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 16,521 Value ($000) $515 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 16,521 Value ($000) $610 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 16,521 Value ($000) $593 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 16,521 Value ($000) $611 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 16,521 Value ($000) $536 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 16,521 Value ($000) $539 Avg Close $33.80 Range $29.87 - $39.25