TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,063 Value ($000) $14,342 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 109,271 Value ($000) $15,095 Avg Close $130.53 Range $113.52 - $149.79

Q1 2025

Shares 3,782 Value ($000) $399 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 62,263 Value ($000) $7,842 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 93,319 Value ($000) $14,417 Avg Close $135.60 Range $108.86 - $156.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,063	$14,342	$135.75	$123.90 - $145.01
Q3 2025	109,271	$15,095	$130.53	$113.52 - $149.79
Q1 2025	3,782	$399	$120.06	$101.50 - $141.15
Q4 2024	62,263	$7,842	$148.49	$120.77 - $169.52
Q3 2024	93,319	$14,417	$135.60	$108.86 - $156.00