TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,203 Value ($000) $2,732 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 22,103 Value ($000) $3,053 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 26,903 Value ($000) $3,070 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 28,403 Value ($000) $2,999 Avg Close $120.06 Range $101.50 - $141.15
Q3 2023
Shares 47,600 Value ($000) $3,520 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 42,200 Value ($000) $3,337 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 31,000 Value ($000) $1,861 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 9,900 Value ($000) $494 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 6,800 Value ($000) $286 Avg Close $46.36 Range $40.51 - $51.82
Q1 2022
Shares 25,100 Value ($000) $1,180 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 17,400 Value ($000) $1,260 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 13,300 Value ($000) $735 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 6,600 Value ($000) $382 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 5,600 Value ($000) $318 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 7,100 Value ($000) $309 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 6,400 Value ($000) $311 Avg Close $40.45 Range $31.03 - $49.70
Q4 2019
Shares 10,300 Value ($000) $407 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 9,300 Value ($000) $382 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 20,100 Value ($000) $736 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 25,200 Value ($000) $912 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 25,000 Value ($000) $823 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 27,000 Value ($000) $892 Avg Close $36.19 Range $32.92 - $39.80