TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 785 Value ($000) $23 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 605 Value ($000) $20 Avg Close $35.68 Range $32.83 - $38.15
Q4 2014
Shares 1,898 Value ($000) $62,431 Avg Close $32.62 Range $28.92 - $35.48
Q1 2014
Shares 1,821 Value ($000) $65 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 350 Value ($000) $13 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 1,898 Value ($000) $62 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,898 Value ($000) $62 Avg Close $33.80 Range $29.87 - $39.25