TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,096 Value ($000) $4,205 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 32,786 Value ($000) $4,529 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 34,414 Value ($000) $3,928 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 34,486 Value ($000) $3,641 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 39,153 Value ($000) $4,931 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 44,040 Value ($000) $6,804 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 50,443 Value ($000) $5,810 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 53,114 Value ($000) $6,871 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 59,329 Value ($000) $6,098 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 55,407 Value ($000) $4,098 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 61,057 Value ($000) $4,828 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 62,649 Value ($000) $3,761 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 58,486 Value ($000) $2,920 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 58,120 Value ($000) $2,441 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 54,716 Value ($000) $2,440 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 56,687 Value ($000) $2,665 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 59,808 Value ($000) $4,330 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 62,717 Value ($000) $3,468 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 64,127 Value ($000) $3,707 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 59,591 Value ($000) $3,381 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 56,888 Value ($000) $2,473 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 44,941 Value ($000) $2,187 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 48,358 Value ($000) $1,576 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 68,458 Value ($000) $1,318 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 106,071 Value ($000) $4,191 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 102,507 Value ($000) $4,208 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 102,317 Value ($000) $3,747 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 106,469 Value ($000) $3,854 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 69,990 Value ($000) $2,305 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 118,874 Value ($000) $3,926 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 116,028 Value ($000) $4,292 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 119,958 Value ($000) $5,188 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 123,677 Value ($000) $5,939 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 125,517 Value ($000) $5,205 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 72,472 Value ($000) $2,863 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 73,567 Value ($000) $2,657 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 73,397 Value ($000) $2,490 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 72,873 Value ($000) $2,176 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 65,379 Value ($000) $1,759 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 70,652 Value ($000) $2,085 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 60,084 Value ($000) $2,001 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 63,001 Value ($000) $2,157 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 58,819 Value ($000) $2,246 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 53,397 Value ($000) $2,101 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 49,616 Value ($000) $1,700 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 43,746 Value ($000) $1,363 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 109,957 Value ($000) $4,057 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 110,404 Value ($000) $3,964 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 119,867 Value ($000) $4,435 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 81,226 Value ($000) $2,634 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 66,522 Value ($000) $2,171 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,096	$4,205	$135.75	$123.90 - $145.01
Q3 2025	32,786	$4,529	$130.53	$113.52 - $149.79
Q2 2025	34,414	$3,928	$103.77	$86.67 - $116.28
Q1 2025	34,486	$3,641	$120.06	$101.50 - $141.15
Q4 2024	39,153	$4,931	$148.49	$120.77 - $169.52
Q3 2024	44,040	$6,804	$135.60	$108.86 - $156.00
Q2 2024	50,443	$5,810	$121.04	$111.27 - $135.37
Q1 2024	53,114	$6,871	$108.81	$95.46 - $130.28
Q4 2023	59,329	$6,098	$83.33	$68.08 - $105.91
Q3 2023	55,407	$4,098	$78.94	$72.57 - $84.57
Q2 2023	61,057	$4,828	$67.10	$57.09 - $79.47
Q1 2023	62,649	$3,761	$57.66	$49.87 - $62.61
Q4 2022	58,486	$2,920	$45.99	$39.53 - $53.02
Q3 2022	58,120	$2,441	$46.36	$40.51 - $51.82
Q2 2022	54,716	$2,440	$46.79	$40.20 - $51.13
Q1 2022	56,687	$2,665	$56.03	$47.01 - $72.75
Q4 2021	59,808	$4,330	$64.27	$54.72 - $75.61
Q3 2021	62,717	$3,468	$59.14	$52.02 - $64.86
Q2 2021	64,127	$3,707	$60.95	$55.61 - $68.88
Q1 2021	59,591	$3,381	$52.34	$41.22 - $59.52
Q4 2020	56,888	$2,473	$46.37	$40.95 - $50.42
Q3 2020	44,941	$2,187	$40.45	$31.03 - $49.70
Q2 2020	48,358	$1,576	$27.35	$16.75 - $37.80
Q1 2020	68,458	$1,318	$37.84	$13.28 - $49.31
Q4 2019	106,071	$4,191	$39.96	$38.41 - $41.62
Q3 2019	102,507	$4,208	$36.87	$34.55 - $41.70
Q2 2019	102,317	$3,747	$37.33	$34.55 - $39.58
Q1 2019	106,469	$3,854	$35.94	$32.30 - $37.96
Q4 2018	69,990	$2,305	$32.12	$28.68 - $34.36
Q3 2018	118,874	$3,926	$36.19	$32.92 - $39.80
Q2 2018	116,028	$4,292	$40.96	$35.72 - $45.29
Q1 2018	119,958	$5,188	$46.96	$42.57 - $52.73
Q4 2017	123,677	$5,939	$46.01	$41.16 - $51.08
Q3 2017	125,517	$5,205	$39.33	$36.55 - $41.60
Q2 2017	72,472	$2,863	$37.32	$34.99 - $39.82
Q1 2017	73,567	$2,657	$33.34	$30.45 - $37.28
Q4 2016	73,397	$2,490	$29.64	$26.65 - $33.48
Q3 2016	72,873	$2,176	$28.89	$26.19 - $32.25
Q2 2016	65,379	$1,759	$28.10	$25.29 - $30.17
Q1 2016	70,652	$2,085	$27.95	$23.75 - $33.39
Q4 2015	60,084	$2,001	$35.68	$32.83 - $38.15
Q3 2015	63,001	$2,157	$37.86	$33.71 - $42.19
Q2 2015	58,819	$2,246	$37.44	$35.03 - $40.33
Q1 2015	53,397	$2,101	$36.54	$32.19 - $39.84
Q4 2014	49,616	$1,700	$32.62	$28.92 - $35.48
Q3 2014	43,746	$1,363	$34.26	$31.14 - $37.62
Q2 2014	109,957	$4,057	$35.46	$33.26 - $37.89
Q1 2014	110,404	$3,964	$36.82	$34.50 - $39.95
Q4 2013	119,867	$4,435	$33.17	$29.64 - $37.26
Q3 2013	81,226	$2,634	$32.34	$29.85 - $35.26
Q2 2013	66,522	$2,171	$33.80	$29.87 - $39.25