TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $344 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,549 Value ($000) $352 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,546 Value ($000) $291 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,642 Value ($000) $279 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 4,030 Value ($000) $508 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,793 Value ($000) $586 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,544 Value ($000) $408 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 3,643 Value ($000) $471 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 3,640 Value ($000) $374 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 3,640 Value ($000) $269 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 44,375 Value ($000) $3,509 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 56,360 Value ($000) $3,383 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 65,642 Value ($000) $3,277 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 73,047 Value ($000) $3,068 Avg Close $46.36 Range $40.51 - $51.82
Q4 2021
Shares 3,816 Value ($000) $276 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 3,636 Value ($000) $201 Avg Close $59.14 Range $52.02 - $64.86
Q3 2020
Shares 10,291 Value ($000) $501 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 10,291 Value ($000) $335 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 11,544 Value ($000) $223 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 7,043 Value ($000) $278 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 7,865 Value ($000) $323 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 11,266 Value ($000) $412 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 10,929 Value ($000) $396 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 11,648 Value ($000) $384 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 35,542 Value ($000) $1,174 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 40,717 Value ($000) $1,506 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 35,920 Value ($000) $1,554 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 28,980 Value ($000) $1,392 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 31,372 Value ($000) $1,301 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 27,672 Value ($000) $1,093 Avg Close $37.32 Range $34.99 - $39.82
Q2 2013
Shares 5,867 Value ($000) $201 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 5,867 Value ($000) $201 Avg Close $35.40 Range $32.97 - $38.36