TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,069 Value ($000) $535 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,369 Value ($000) $298 Avg Close $148.49 Range $120.77 - $169.52
Q1 2024
Shares 3,195 Value ($000) $413 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 47,483 Value ($000) $4,881 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 174,248 Value ($000) $12,887 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 139,293 Value ($000) $11,014 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 374,554 Value ($000) $22,484 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 380,556 Value ($000) $18,997 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 13,895 Value ($000) $584 Avg Close $46.36 Range $40.51 - $51.82
Q1 2022
Shares 77,393 Value ($000) $3,639 Avg Close $56.03 Range $47.01 - $72.75
Q2 2021
Shares 46,323 Value ($000) $2,678 Avg Close $60.95 Range $55.61 - $68.88
Q3 2020
Shares 174,749 Value ($000) $8,503 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 583,580 Value ($000) $19,019 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 120,251 Value ($000) $2,315 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 14,314 Value ($000) $566 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 502,466 Value ($000) $20,627 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 545,128 Value ($000) $19,963 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,157,584 Value ($000) $41,905 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 807,753 Value ($000) $26,599 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 527,105 Value ($000) $17,410 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 300,723 Value ($000) $11,124 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 83,405 Value ($000) $3,607 Avg Close $46.96 Range $42.57 - $52.73
Q3 2016
Shares 58,012 Value ($000) $1,732 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 326,303 Value ($000) $8,781 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 297,896 Value ($000) $8,791 Avg Close $27.95 Range $23.75 - $33.39
Q1 2015
Shares 53,518 Value ($000) $2,106 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 114,507 Value ($000) $3,924 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 58,036 Value ($000) $1,808 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 38,936 Value ($000) $1,437 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 53,436 Value ($000) $1,918 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 24,380 Value ($000) $902 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 65,772 Value ($000) $2,133 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 56,682 Value ($000) $1,850 Avg Close $33.80 Range $29.87 - $39.25