TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 25,261 Value ($000) $745 Avg Close $27.95 Range $23.75 - $33.39

Q3 2014

Shares 150,700 Value ($000) $4,696 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 85,296 Value ($000) $3,147 Avg Close $35.46 Range $33.26 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	25,261	$745	$27.95	$23.75 - $33.39
Q3 2014	150,700	$4,696	$34.26	$31.14 - $37.62
Q2 2014	85,296	$3,147	$35.46	$33.26 - $37.89