TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 719 Value ($000) $26 Avg Close $35.94 Range $32.30 - $37.96
Q3 2014
Shares 650 Value ($000) $20 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 650 Value ($000) $24 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 650 Value ($000) $23 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 600 Value ($000) $22 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 600 Value ($000) $19 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 500 Value ($000) $16 Avg Close $33.80 Range $29.87 - $39.25