TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,021 Value ($000) $392 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 12,910 Value ($000) $249 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 7,999 Value ($000) $316 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 8,003 Value ($000) $329 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 10,144 Value ($000) $371 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 11,922 Value ($000) $432 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 11,916 Value ($000) $392 Avg Close $32.12 Range $28.68 - $34.36