TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,649 Value ($000) $352 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 10,649 Value ($000) $394 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 39,412 Value ($000) $1,705 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 125,472 Value ($000) $6,025 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 149,055 Value ($000) $6,181 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 154,365 Value ($000) $6,099 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 266,598 Value ($000) $9,627 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 264,554 Value ($000) $8,201 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 455,835 Value ($000) $13,611 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 303,895 Value ($000) $8,178 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 254,735 Value ($000) $7,517 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 206,535 Value ($000) $6,878 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 167,945 Value ($000) $5,750 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 119,775 Value ($000) $4,574 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 64,285 Value ($000) $2,368 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 64,285 Value ($000) $2,203 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 68,795 Value ($000) $2,144 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 68,795 Value ($000) $2,539 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 166,575 Value ($000) $5,980 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 219,335 Value ($000) $8,115 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 320,300 Value ($000) $10,387 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 339,161 Value ($000) $11,067 Avg Close $33.80 Range $29.87 - $39.25